Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.680 +0.240 (+2.54%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.395	1.426	1.363	1.373	0	-0.06(-4.00%)
Feb 26, 2009	1.492	1.496	1.428	1.430	40,878	-0.05(-3.56%)
Feb 25, 2009	1.461	1.483	1.430	1.483	14,323	+0.02(+1.51%)
Feb 24, 2009	1.408	1.479	1.408	1.461	19,771	+0.07(+5.39%)
Feb 23, 2009	1.399	1.435	1.386	1.386	20,941	-0.00(-0.31%)
Feb 20, 2009	1.364	1.443	1.347	1.391	0	-0.01(-0.94%)
Feb 19, 2009	1.408	1.426	1.364	1.404	83,352	-0.04(-2.84%)
Feb 18, 2009	1.408	1.457	1.377	1.445	107,837	+0.01(+1.02%)
Feb 17, 2009	1.430	1.483	1.408	1.430	11,590	-0.06(-3.85%)
Feb 13, 2009	1.333	1.492	1.333	1.487	0	+0.09(+6.60%)
Feb 12, 2009	1.395	1.421	1.364	1.395	1,194,906	-0.01(-0.92%)
Feb 11, 2009	1.483	1.496	1.399	1.408	79,021	-0.07(-5.04%)
Feb 10, 2009	1.492	1.540	1.470	1.483	55,336	+0.01(+0.60%)
Feb 09, 2009	1.479	1.540	1.452	1.474	176,983	-0.07(-4.29%)
Feb 06, 2009	1.553	1.619	1.479	1.540	0	+0.00(+0.00%)
Feb 05, 2009	1.487	1.549	1.391	1.540	106,037	-0.01(-0.96%)
Feb 04, 2009	1.562	1.641	1.505	1.555	64,994	+0.01(+0.97%)
Feb 03, 2009	1.558	1.562	1.443	1.540	61,586	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.