Indicators

(NY: CLDI )

0.2250 -0.0450 (-16.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8453	0.8568	0.5970	0.5970	237,969	-0.24(-28.84%)
Feb 28, 2024	0.8268	0.8861	0.8200	0.8390	140,669	-0.01(-1.29%)
Feb 27, 2024	1.150	1.150	0.8455	0.8500	342,600	-0.36(-29.75%)
Feb 26, 2024	1.050	1.680	1.050	1.210	1,870,212	+0.18(+17.48%)
Feb 23, 2024	1.050	1.300	0.9600	1.030	1,110,002	+0.04(+3.91%)
Feb 22, 2024	0.6400	1.440	0.6197	0.9912	6,714,758	+0.34(+52.49%)
Feb 21, 2024	0.5500	0.6500	0.5500	0.6500	36,294	+0.08(+14.44%)
Feb 20, 2024	0.5830	0.5969	0.5000	0.5680	175,941	+0.02(+3.84%)
Feb 16, 2024	0.5100	0.5971	0.4950	0.5470	88,824	+0.05(+9.42%)
Feb 15, 2024	0.5200	0.6100	0.4820	0.4999	87,194	-0.03(-6.53%)
Feb 14, 2024	0.6100	0.6406	0.5325	0.5348	102,049	-0.05(-9.16%)
Feb 13, 2024	0.5800	0.8400	0.5510	0.5887	182,943	+0.01(+1.85%)
Feb 12, 2024	0.6130	0.6329	0.5201	0.5780	146,286	-0.01(-1.01%)
Feb 09, 2024	0.6213	0.6213	0.5329	0.5839	91,040	-0.01(-1.35%)
Feb 08, 2024	0.6200	0.6500	0.5845	0.5919	52,626	-0.04(-6.20%)
Feb 07, 2024	0.7800	0.7800	0.6000	0.6310	204,951	-0.15(-18.74%)
Feb 06, 2024	0.7400	0.8227	0.7200	0.7765	52,622	+0.03(+3.55%)
Feb 05, 2024	0.7750	0.7750	0.7201	0.7499	35,233	-0.05(-6.25%)
Feb 02, 2024	0.8000	0.8000	0.7200	0.7999	38,019	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.