Indicators

(NY: KNCT )

95.99 +0.54 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	92.07	92.07	92.07	92.07	51	+0.57(+0.63%)
Feb 28, 2024	91.41	91.50	91.41	91.50	383	-0.30(-0.33%)
Feb 27, 2024	91.81	91.81	91.55	91.80	1,404	+0.09(+0.09%)
Feb 26, 2024	91.91	91.91	91.71	91.71	915	+0.20(+0.22%)
Feb 23, 2024	91.83	91.85	91.51	91.51	884	+0.06(+0.07%)
Feb 22, 2024	91.26	91.45	91.26	91.45	125	+1.86(+2.08%)
Feb 21, 2024	88.70	89.58	88.70	89.58	328	-1.09(-1.21%)
Feb 20, 2024	90.49	90.68	90.30	90.68	1,580	-0.04(-0.04%)
Feb 16, 2024	90.71	91.27	90.71	90.72	474	-1.23(-1.33%)
Feb 15, 2024	91.70	91.94	91.70	91.94	1,114	+0.18(+0.19%)
Feb 14, 2024	91.52	91.99	91.49	91.77	882	+0.92(+1.01%)
Feb 13, 2024	90.80	91.31	90.63	90.85	2,728	-1.74(-1.88%)
Feb 12, 2024	92.20	93.23	92.20	92.58	2,739	+0.03(+0.03%)
Feb 09, 2024	92.21	92.55	92.21	92.55	888	+0.56(+0.61%)
Feb 08, 2024	91.81	92.07	91.79	92.00	1,539	+0.90(+0.98%)
Feb 07, 2024	90.36	91.10	90.36	91.10	521	+0.67(+0.74%)
Feb 06, 2024	90.44	90.44	90.44	90.44	64	-0.19(-0.21%)
Feb 05, 2024	90.62	90.62	90.62	90.62	101	-0.02(-0.02%)
Feb 02, 2024	90.65	90.65	90.21	90.64	288	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.