Indicators

(NY: EG )

390.93 +2.40 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	366.32	366.32	360.73	365.35	501,734	-1.46(-0.40%)
Feb 28, 2024	365.05	368.08	363.88	366.80	261,808	+2.62(+0.72%)
Feb 27, 2024	362.30	364.26	360.09	364.19	230,069	+0.70(+0.19%)
Feb 26, 2024	367.33	370.12	362.90	363.48	268,508	-3.84(-1.05%)
Feb 23, 2024	366.90	368.65	365.19	367.33	227,660	+0.43(+0.12%)
Feb 22, 2024	360.50	368.56	357.80	366.90	511,912	+8.47(+2.36%)
Feb 21, 2024	363.48	365.96	356.51	358.43	461,104	-6.15(-1.69%)
Feb 20, 2024	362.42	369.39	362.42	364.58	392,062	+0.24(+0.07%)
Feb 16, 2024	374.84	375.37	363.96	364.35	395,794	-6.45(-1.74%)
Feb 15, 2024	368.86	372.79	366.15	370.79	457,023	+3.31(+0.90%)
Feb 14, 2024	364.18	369.94	362.53	367.49	448,627	+2.85(+0.78%)
Feb 13, 2024	361.50	369.24	358.55	364.63	711,761	+7.16(+2.00%)
Feb 12, 2024	351.17	360.79	350.74	357.47	417,674	+7.10(+2.03%)
Feb 09, 2024	348.37	351.79	345.02	350.37	698,216	-0.79(-0.23%)
Feb 08, 2024	356.41	361.51	340.47	351.16	1,399,574	-29.10(-7.65%)
Feb 07, 2024	378.41	382.58	376.82	380.26	432,030	+3.28(+0.87%)
Feb 06, 2024	379.23	380.69	376.38	376.98	296,806	-1.17(-0.31%)
Feb 05, 2024	377.13	380.61	375.13	378.15	253,239	+0.46(+0.12%)
Feb 02, 2024	377.59	379.93	376.25	377.69	396,237	+2.90(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.