Indicators

(NY: TMSL )

30.63 +0.60 (+2.01%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.72	29.75	29.58	29.75	18,696	+0.29(+0.97%)
Feb 28, 2024	29.39	29.52	29.39	29.46	11,437	-0.01(-0.02%)
Feb 27, 2024	29.47	29.48	29.39	29.47	14,893	+0.12(+0.41%)
Feb 26, 2024	29.39	29.39	29.32	29.34	1,778	-0.04(-0.12%)
Feb 23, 2024	29.19	29.40	29.19	29.38	12,865	+0.22(+0.77%)
Feb 22, 2024	29.09	29.19	29.09	29.16	7,686	+0.33(+1.15%)
Feb 21, 2024	28.80	28.84	28.67	28.82	8,169	-0.03(-0.11%)
Feb 20, 2024	28.86	28.93	28.81	28.86	10,509	-0.27(-0.91%)
Feb 16, 2024	29.22	29.32	29.09	29.12	12,155	-0.08(-0.29%)
Feb 15, 2024	29.15	29.26	29.02	29.21	11,641	+0.46(+1.58%)
Feb 14, 2024	28.55	28.75	28.47	28.75	16,063	+0.45(+1.59%)
Feb 13, 2024	28.39	28.45	28.09	28.30	20,931	-0.66(-2.28%)
Feb 12, 2024	28.80	28.98	28.80	28.96	23,316	+0.23(+0.81%)
Feb 09, 2024	28.64	28.73	28.49	28.73	7,524	+0.19(+0.67%)
Feb 08, 2024	28.31	28.55	28.31	28.54	22,728	+0.28(+1.00%)
Feb 07, 2024	28.30	28.33	28.11	28.25	5,566	+0.05(+0.17%)
Feb 06, 2024	28.12	28.20	28.11	28.20	23,366	+0.12(+0.44%)
Feb 05, 2024	28.17	28.17	27.95	28.08	10,167	-0.30(-1.05%)
Feb 02, 2024	28.07	28.44	28.07	28.38	20,636	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.