Indicators

(NY: VTS )

25.18 +0.46 (+1.86%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.18	22.60	22.13	22.25	262,631	+0.31(+1.43%)
Feb 28, 2024	21.71	22.23	21.71	21.94	227,877	+0.10(+0.45%)
Feb 27, 2024	21.22	21.92	21.22	21.84	732,088	+1.12(+5.39%)
Feb 26, 2024	20.84	20.95	20.11	20.73	347,689	-0.30(-1.44%)
Feb 23, 2024	21.06	21.22	20.73	21.03	221,246	-0.28(-1.33%)
Feb 22, 2024	21.67	21.67	21.13	21.31	197,933	-0.39(-1.80%)
Feb 21, 2024	21.52	21.81	21.46	21.71	203,651	+0.14(+0.64%)
Feb 20, 2024	21.51	21.68	21.31	21.57	235,150	-0.12(-0.54%)
Feb 16, 2024	21.74	21.81	21.36	21.69	202,142	-0.01(-0.05%)
Feb 15, 2024	21.06	21.79	21.06	21.70	207,770	+0.66(+3.12%)
Feb 14, 2024	20.46	21.06	20.36	21.04	323,997	+0.78(+3.87%)
Feb 13, 2024	20.51	20.67	20.12	20.26	222,369	-0.48(-2.31%)
Feb 12, 2024	20.27	21.01	20.27	20.74	222,548	+0.56(+2.77%)
Feb 09, 2024	19.88	20.30	19.72	20.18	363,298	+0.40(+2.03%)
Feb 08, 2024	19.38	19.92	19.38	19.78	303,858	+0.30(+1.56%)
Feb 07, 2024	19.58	20.00	19.39	19.47	324,633	-0.08(-0.40%)
Feb 06, 2024	19.58	19.91	19.46	19.55	332,221	-0.03(-0.15%)
Feb 05, 2024	19.65	19.72	19.47	19.58	303,743	-0.26(-1.33%)
Feb 02, 2024	20.19	20.20	19.22	19.85	307,720	-0.43(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.