Indicators

(NY: APRT )

35.22 +0.16 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.63	34.65	34.62	34.65	1,164	+0.04(+0.11%)
Feb 28, 2024	34.62	34.62	34.61	34.61	246	+0.01(+0.03%)
Feb 27, 2024	34.60	34.60	34.60	34.60	2,248	+0.02(+0.07%)
Feb 26, 2024	34.53	34.58	34.53	34.58	948	-0.00(-0.01%)
Feb 23, 2024	34.57	34.59	34.56	34.58	2,668	+0.00(+0.00%)
Feb 22, 2024	34.58	34.58	34.58	34.58	82	+0.16(+0.45%)
Feb 21, 2024	34.39	34.42	34.39	34.42	170	+0.03(+0.09%)
Feb 20, 2024	34.37	34.39	34.33	34.39	444	-0.04(-0.13%)
Feb 16, 2024	34.41	34.47	34.41	34.44	3,711	+0.01(+0.04%)
Feb 15, 2024	34.43	34.43	34.40	34.42	630	+0.02(+0.06%)
Feb 14, 2024	34.33	34.40	34.33	34.40	1,853	+0.13(+0.39%)
Feb 13, 2024	34.35	34.36	34.22	34.27	6,319	-0.12(-0.36%)
Feb 12, 2024	34.43	34.43	34.39	34.40	533	-0.03(-0.09%)
Feb 09, 2024	34.42	34.42	34.42	34.42	1,181	+0.06(+0.17%)
Feb 08, 2024	34.34	34.37	34.34	34.37	1,147	+0.01(+0.02%)
Feb 07, 2024	34.35	34.36	34.35	34.36	148	+0.10(+0.28%)
Feb 06, 2024	34.26	34.26	34.26	34.26	69	+0.01(+0.04%)
Feb 05, 2024	34.21	34.25	34.21	34.25	1,727	-0.00(-0.00%)
Feb 02, 2024	34.13	34.25	34.13	34.25	18,994	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.