Indicators

(NY: TAFI )

24.93 -0.04 (-0.16%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.95	24.96	24.94	24.94	86,555	+0.03(+0.12%)
Feb 28, 2024	24.90	24.93	24.90	24.91	85,244	+0.01(+0.04%)
Feb 27, 2024	24.93	24.93	24.90	24.90	98,887	-0.01(-0.04%)
Feb 26, 2024	24.94	24.94	24.91	24.91	103,855	-0.01(-0.04%)
Feb 23, 2024	24.97	24.97	24.91	24.92	169,975	+0.02(+0.08%)
Feb 22, 2024	24.93	24.93	24.87	24.90	370,220	+0.01(+0.04%)
Feb 21, 2024	24.95	24.95	24.89	24.89	155,451	-0.01(-0.04%)
Feb 20, 2024	24.92	24.93	24.90	24.90	136,238	+0.01(+0.04%)
Feb 16, 2024	24.84	24.91	24.84	24.89	104,524	-0.01(-0.04%)
Feb 15, 2024	24.90	24.91	24.89	24.90	134,504	+0.03(+0.12%)
Feb 14, 2024	24.91	24.91	24.86	24.87	109,419	+0.01(+0.04%)
Feb 13, 2024	24.86	24.88	24.85	24.86	184,368	-0.02(-0.08%)
Feb 12, 2024	24.89	24.93	24.88	24.88	86,280	-0.01(-0.06%)
Feb 09, 2024	24.90	24.91	24.89	24.90	197,150	+0.00(+0.02%)
Feb 08, 2024	24.92	24.92	24.87	24.89	230,788	+0.00(+0.00%)
Feb 07, 2024	24.92	24.92	24.89	24.89	326,157	+0.00(+0.00%)
Feb 06, 2024	24.88	24.90	24.84	24.89	203,420	+0.05(+0.20%)
Feb 05, 2024	24.95	24.95	24.84	24.84	82,858	-0.05(-0.20%)
Feb 02, 2024	24.96	24.96	24.89	24.89	203,963	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.