Indicators

(NY: HYGI )

26.13 -0.07 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.62	25.62	25.62	25.62	23	+0.04(+0.14%)
Feb 28, 2024	25.58	25.58	25.58	25.58	30	+0.02(+0.08%)
Feb 27, 2024	25.55	25.56	25.55	25.56	219	+0.02(+0.06%)
Feb 26, 2024	25.55	25.55	25.55	25.55	0	-0.05(-0.19%)
Feb 23, 2024	25.59	25.59	25.59	25.59	101	+0.00(+0.01%)
Feb 22, 2024	25.54	25.59	25.54	25.59	619	+0.09(+0.35%)
Feb 21, 2024	25.50	25.50	25.50	25.50	32	-0.03(-0.12%)
Feb 20, 2024	25.49	25.53	25.47	25.53	379	+0.04(+0.17%)
Feb 16, 2024	25.52	25.52	25.49	25.49	921	-0.07(-0.28%)
Feb 15, 2024	25.50	25.56	25.50	25.56	459	+0.11(+0.44%)
Feb 14, 2024	25.45	25.45	25.45	25.45	85	+0.09(+0.35%)
Feb 13, 2024	25.36	25.36	25.36	25.36	11	-0.13(-0.52%)
Feb 12, 2024	25.49	25.49	25.49	25.49	92	-0.06(-0.22%)
Feb 09, 2024	25.55	25.55	25.55	25.55	101	+0.05(+0.21%)
Feb 08, 2024	25.49	25.49	25.49	25.49	6	+0.02(+0.07%)
Feb 07, 2024	25.47	25.47	25.47	25.47	18	+0.02(+0.08%)
Feb 06, 2024	25.45	25.45	25.45	25.45	97	+0.10(+0.39%)
Feb 05, 2024	25.36	25.36	25.36	25.36	30	-0.08(-0.31%)
Feb 02, 2024	25.43	25.57	25.41	25.43	1,826	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.