Indicators

(NY: HYGI )

26.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.12	23.12	23.12	23.12	0	+0.02(+0.08%)
Feb 27, 2023	23.10	23.10	23.10	23.10	1	+0.14(+0.60%)
Feb 24, 2023	22.96	22.96	22.96	22.96	108	-0.15(-0.66%)
Feb 23, 2023	23.11	23.11	23.11	23.11	1	+0.23(+1.01%)
Feb 22, 2023	22.87	22.88	22.87	22.88	707	+0.10(+0.42%)
Feb 21, 2023	22.79	22.79	22.79	22.79	2	-0.28(-1.20%)
Feb 17, 2023	23.07	23.07	23.07	23.07	0	+0.05(+0.20%)
Feb 16, 2023	23.02	23.02	23.02	23.02	2	-0.13(-0.57%)
Feb 15, 2023	23.15	23.15	23.15	23.15	0	-0.02(-0.10%)
Feb 14, 2023	23.17	23.17	23.17	23.17	1	+0.02(+0.08%)
Feb 13, 2023	23.16	23.16	23.16	23.16	0	+0.06(+0.28%)
Feb 10, 2023	23.09	23.09	23.09	23.09	108	-0.17(-0.71%)
Feb 09, 2023	23.26	23.26	23.26	23.26	6	-0.16(-0.69%)
Feb 08, 2023	23.42	23.42	23.42	23.42	3	-0.06(-0.25%)
Feb 07, 2023	23.48	23.48	23.48	23.48	0	+0.15(+0.63%)
Feb 06, 2023	23.33	23.33	23.33	23.33	0	-0.10(-0.41%)
Feb 03, 2023	23.43	23.43	23.43	23.43	0	-0.25(-1.07%)
Feb 02, 2023	23.68	23.68	23.68	23.68	9	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.