Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 28.97 28.97 28.97 28.97 85 +0.22(+0.75%)
Feb 28, 2024 28.76 28.76 28.76 28.76 0 -0.13(-0.46%)
Feb 27, 2024 28.89 28.89 28.89 28.89 3 +0.23(+0.82%)
Feb 26, 2024 28.67 28.69 28.65 28.65 2,671 +0.04(+0.16%)
Feb 23, 2024 28.67 28.67 28.61 28.61 198 +0.08(+0.29%)
Feb 22, 2024 28.43 28.53 28.43 28.53 353 +0.08(+0.29%)
Feb 21, 2024 28.44 28.48 28.44 28.45 430 -0.03(-0.12%)
Feb 20, 2024 28.56 28.56 28.48 28.48 728 -0.36(-1.26%)
Feb 16, 2024 28.84 28.84 28.84 28.84 0 -0.33(-1.13%)
Feb 15, 2024 29.17 29.17 29.17 29.17 11 +0.63(+2.20%)
Feb 14, 2024 28.21 28.54 28.21 28.54 1,278 +0.58(+2.07%)
Feb 13, 2024 27.97 27.97 27.97 27.97 26 -1.10(-3.78%)
Feb 12, 2024 29.06 29.06 29.06 29.06 2 +0.49(+1.72%)
Feb 09, 2024 28.57 28.57 28.57 28.57 0 +0.40(+1.41%)
Feb 08, 2024 28.17 28.17 28.17 28.17 1 +0.37(+1.32%)
Feb 07, 2024 27.80 27.81 27.80 27.81 231 -0.03(-0.11%)
Feb 06, 2024 27.81 27.84 27.81 27.84 334 +0.06(+0.20%)
Feb 05, 2024 27.78 27.78 27.78 27.78 1 -0.40(-1.42%)
Feb 02, 2024 28.18 28.18 28.18 28.18 100 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.