Indicators

(NY: ESIX )

28.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.09	29.09	29.09	29.09	85	+0.22(+0.75%)
Feb 28, 2024	28.87	28.87	28.87	28.87	0	-0.13(-0.46%)
Feb 27, 2024	29.00	29.00	29.00	29.00	3	+0.24(+0.82%)
Feb 26, 2024	28.78	28.80	28.77	28.77	2,661	+0.04(+0.16%)
Feb 23, 2024	28.78	28.78	28.72	28.72	197	+0.08(+0.29%)
Feb 22, 2024	28.54	28.64	28.54	28.64	351	+0.08(+0.29%)
Feb 21, 2024	28.55	28.59	28.55	28.56	429	-0.03(-0.12%)
Feb 20, 2024	28.67	28.67	28.59	28.59	725	-0.36(-1.26%)
Feb 16, 2024	28.95	28.95	28.95	28.95	0	-0.33(-1.13%)
Feb 15, 2024	29.29	29.29	29.29	29.29	11	+0.63(+2.20%)
Feb 14, 2024	28.32	28.66	28.32	28.66	1,273	+0.58(+2.07%)
Feb 13, 2024	28.07	28.07	28.07	28.07	26	-1.10(-3.78%)
Feb 12, 2024	29.18	29.18	29.18	29.18	2	+0.49(+1.72%)
Feb 09, 2024	28.68	28.68	28.68	28.68	0	+0.40(+1.41%)
Feb 08, 2024	28.28	28.28	28.28	28.28	1	+0.37(+1.32%)
Feb 07, 2024	27.90	27.92	27.90	27.92	230	-0.03(-0.11%)
Feb 06, 2024	27.91	27.95	27.91	27.95	332	+0.06(+0.20%)
Feb 05, 2024	27.89	27.89	27.89	27.89	1	-0.40(-1.42%)
Feb 02, 2024	28.29	28.29	28.29	28.29	100	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.