Indicators

(NY: ESIX )

28.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.97	28.97	28.97	28.97	85	+0.22(+0.75%)
Feb 28, 2024	28.76	28.76	28.76	28.76	0	-0.13(-0.46%)
Feb 27, 2024	28.89	28.89	28.89	28.89	3	+0.23(+0.82%)
Feb 26, 2024	28.67	28.69	28.65	28.65	2,671	+0.04(+0.16%)
Feb 23, 2024	28.67	28.67	28.61	28.61	198	+0.08(+0.29%)
Feb 22, 2024	28.43	28.53	28.43	28.53	353	+0.08(+0.29%)
Feb 21, 2024	28.44	28.48	28.44	28.45	430	-0.03(-0.12%)
Feb 20, 2024	28.56	28.56	28.48	28.48	728	-0.36(-1.26%)
Feb 16, 2024	28.84	28.84	28.84	28.84	0	-0.33(-1.13%)
Feb 15, 2024	29.17	29.17	29.17	29.17	11	+0.63(+2.20%)
Feb 14, 2024	28.21	28.54	28.21	28.54	1,278	+0.58(+2.07%)
Feb 13, 2024	27.97	27.97	27.97	27.97	26	-1.10(-3.78%)
Feb 12, 2024	29.06	29.06	29.06	29.06	2	+0.49(+1.72%)
Feb 09, 2024	28.57	28.57	28.57	28.57	0	+0.40(+1.41%)
Feb 08, 2024	28.17	28.17	28.17	28.17	1	+0.37(+1.32%)
Feb 07, 2024	27.80	27.81	27.80	27.81	231	-0.03(-0.11%)
Feb 06, 2024	27.81	27.84	27.81	27.84	334	+0.06(+0.20%)
Feb 05, 2024	27.78	27.78	27.78	27.78	1	-0.40(-1.42%)
Feb 02, 2024	28.18	28.18	28.18	28.18	100	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.