Indicators

(NY: TMFE )

23.48 +0.02 (+0.09%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.06	23.06	22.82	22.96	77,741	+0.11(+0.48%)
Feb 28, 2024	22.84	22.85	22.75	22.85	11,103	-0.08(-0.35%)
Feb 27, 2024	23.11	23.11	22.80	22.93	5,337	+0.01(+0.04%)
Feb 26, 2024	23.04	23.04	22.88	22.92	21,320	-0.03(-0.13%)
Feb 23, 2024	23.14	23.14	22.88	22.95	5,082	+0.04(+0.17%)
Feb 22, 2024	22.61	22.91	22.61	22.91	11,277	+0.75(+3.39%)
Feb 21, 2024	22.05	22.16	21.98	22.16	8,005	-0.06(-0.25%)
Feb 20, 2024	22.43	22.43	22.13	22.21	46,127	-0.18(-0.79%)
Feb 16, 2024	22.56	22.56	22.39	22.39	3,846	-0.22(-0.99%)
Feb 15, 2024	22.61	22.61	22.50	22.61	2,181	+0.00(+0.02%)
Feb 14, 2024	22.62	22.62	22.37	22.61	3,569	+0.30(+1.34%)
Feb 13, 2024	22.41	22.46	22.21	22.31	7,576	-0.25(-1.11%)
Feb 12, 2024	22.86	22.86	22.55	22.56	9,287	-0.09(-0.40%)
Feb 09, 2024	22.73	22.73	22.53	22.65	8,442	+0.10(+0.44%)
Feb 08, 2024	22.45	22.55	22.45	22.55	9,668	+0.08(+0.36%)
Feb 07, 2024	22.29	22.49	22.29	22.47	5,547	+0.27(+1.22%)
Feb 06, 2024	22.30	22.30	22.12	22.20	4,545	-0.04(-0.20%)
Feb 05, 2024	22.32	22.32	22.11	22.24	11,601	-0.03(-0.15%)
Feb 02, 2024	22.00	22.33	22.00	22.28	7,497	+0.49(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.