Indicators

(NY: SNDA )

29.52 -0.67 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.42	11.89	11.41	11.77	2,146	+0.02(+0.19%)
Feb 28, 2024	11.95	11.95	11.50	11.75	1,386	+0.08(+0.69%)
Feb 27, 2024	11.90	11.90	11.39	11.67	2,561	-0.19(-1.60%)
Feb 26, 2024	12.01	12.01	11.59	11.86	5,872	-0.38(-3.10%)
Feb 23, 2024	11.50	12.24	11.50	12.24	2,118	+0.69(+5.97%)
Feb 22, 2024	12.02	12.09	11.30	11.55	10,799	-0.55(-4.55%)
Feb 21, 2024	11.80	12.27	11.52	12.10	10,394	+0.30(+2.54%)
Feb 20, 2024	11.03	11.80	11.03	11.80	3,257	+0.70(+6.31%)
Feb 16, 2024	12.07	12.15	11.10	11.10	4,156	-0.87(-7.27%)
Feb 15, 2024	12.48	12.48	11.45	11.97	5,684	-0.02(-0.17%)
Feb 14, 2024	11.85	12.45	10.93	11.99	10,488	+0.28(+2.39%)
Feb 13, 2024	12.18	12.18	11.50	11.71	4,461	-0.20(-1.68%)
Feb 12, 2024	12.00	12.90	11.80	11.91	6,503	+0.12(+1.05%)
Feb 09, 2024	12.15	12.50	11.72	11.79	7,486	+0.26(+2.26%)
Feb 08, 2024	11.94	12.50	10.10	11.53	6,439	-0.91(-7.36%)
Feb 07, 2024	11.80	12.88	10.76	12.44	30,697	+1.19(+10.58%)
Feb 06, 2024	9.490	11.53	9.200	11.25	25,562	+2.18(+24.04%)
Feb 05, 2024	9.320	9.350	8.840	9.070	5,110	-0.22(-2.37%)
Feb 02, 2024	9.020	9.290	9.010	9.290	1,805	+0.34(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.