Indicators

(NY: RHTX )

15.09 +0.11 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.43	14.43	14.43	14.43	24	+0.11(+0.78%)
Feb 28, 2024	14.32	14.32	14.32	14.32	25	-0.03(-0.18%)
Feb 27, 2024	14.34	14.34	14.34	14.34	57	+0.04(+0.30%)
Feb 26, 2024	14.30	14.30	14.30	14.30	155	-0.04(-0.26%)
Feb 23, 2024	14.32	14.36	14.32	14.34	670	+0.02(+0.16%)
Feb 22, 2024	14.31	14.31	14.31	14.31	215	+0.30(+2.12%)
Feb 21, 2024	14.02	14.02	14.02	14.02	0	-0.03(-0.19%)
Feb 20, 2024	14.04	14.04	14.04	14.04	35	-0.14(-0.97%)
Feb 16, 2024	14.17	14.24	14.16	14.18	1,637	-0.06(-0.42%)
Feb 15, 2024	14.15	14.24	14.15	14.24	400	+0.18(+1.30%)
Feb 14, 2024	13.97	14.06	13.97	14.06	312	+0.17(+1.20%)
Feb 13, 2024	13.91	13.91	13.86	13.89	500	-0.31(-2.19%)
Feb 12, 2024	14.19	14.20	14.19	14.20	248	+0.08(+0.54%)
Feb 09, 2024	14.12	14.12	14.12	14.12	0	+0.08(+0.60%)
Feb 08, 2024	14.04	14.04	14.04	14.04	0	+0.07(+0.49%)
Feb 07, 2024	13.99	13.99	13.97	13.97	951	+0.15(+1.06%)
Feb 06, 2024	13.78	13.85	13.77	13.83	3,428	+0.06(+0.46%)
Feb 05, 2024	13.78	13.78	13.76	13.76	919	-0.15(-1.06%)
Feb 02, 2024	13.81	13.91	13.81	13.91	400	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.