Indicators

(NY: SKE )

4.440 +0.070 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.550	3.660	3.500	3.660	335,609	+0.15(+4.27%)
Feb 28, 2024	3.490	3.550	3.440	3.510	116,973	+0.02(+0.57%)
Feb 27, 2024	3.430	3.510	3.290	3.490	254,397	+0.08(+2.35%)
Feb 26, 2024	3.520	3.520	3.370	3.410	204,937	-0.12(-3.40%)
Feb 23, 2024	3.430	3.550	3.380	3.530	229,325	+0.05(+1.44%)
Feb 22, 2024	3.590	3.590	3.400	3.480	145,900	-0.09(-2.52%)
Feb 21, 2024	3.710	3.730	3.500	3.570	153,089	-0.13(-3.51%)
Feb 20, 2024	3.850	3.850	3.580	3.700	190,786	-0.12(-3.14%)
Feb 16, 2024	3.800	3.840	3.710	3.820	111,085	+0.02(+0.53%)
Feb 15, 2024	3.800	3.890	3.710	3.800	171,541	+0.09(+2.43%)
Feb 14, 2024	4.000	4.000	3.700	3.710	317,759	-0.29(-7.25%)
Feb 13, 2024	4.220	4.220	3.927	4.000	206,755	-0.29(-6.76%)
Feb 12, 2024	4.210	4.310	4.210	4.290	56,561	+0.08(+1.90%)
Feb 09, 2024	4.290	4.360	4.170	4.210	96,974	-0.14(-3.22%)
Feb 08, 2024	4.350	4.400	4.270	4.350	90,594	+0.02(+0.46%)
Feb 07, 2024	4.320	4.360	4.260	4.330	66,810	-0.06(-1.37%)
Feb 06, 2024	4.530	4.590	4.370	4.390	72,381	-0.17(-3.73%)
Feb 05, 2024	4.460	4.570	4.400	4.560	84,164	-0.05(-1.08%)
Feb 02, 2024	4.650	4.650	4.410	4.610	124,181	-0.14(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.