Indicators

Mirion Technologies Inc (NY: MIR )

10.08 -0.20 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.880	9.890	9.730	9.780	1,811,985	+0.04(+0.41%)
Feb 28, 2024	9.700	9.835	9.690	9.740	908,754	-0.06(-0.61%)
Feb 27, 2024	9.870	9.905	9.720	9.800	616,423	-0.06(-0.61%)
Feb 26, 2024	9.790	9.860	9.725	9.860	776,356	+0.05(+0.51%)
Feb 23, 2024	9.780	9.930	9.760	9.810	1,495,391	+0.01(+0.10%)
Feb 22, 2024	9.720	9.840	9.720	9.800	1,170,022	+0.02(+0.20%)
Feb 21, 2024	9.800	9.805	9.650	9.780	912,047	-0.09(-0.91%)
Feb 20, 2024	9.840	9.940	9.780	9.870	1,344,747	-0.14(-1.40%)
Feb 16, 2024	9.860	10.01	9.810	10.01	2,099,388	-0.01(-0.10%)
Feb 15, 2024	10.18	10.25	9.950	10.02	3,072,854	-0.03(-0.30%)
Feb 14, 2024	10.23	10.32	9.710	10.05	6,759,447	+0.63(+6.69%)
Feb 13, 2024	9.680	9.760	9.410	9.420	1,299,510	-0.54(-5.42%)
Feb 12, 2024	9.970	10.09	9.950	9.960	1,120,702	+0.03(+0.30%)
Feb 09, 2024	9.810	9.960	9.800	9.930	695,798	+0.14(+1.43%)
Feb 08, 2024	9.750	9.885	9.750	9.790	1,181,380	+0.02(+0.20%)
Feb 07, 2024	9.880	9.900	9.740	9.770	519,402	-0.09(-0.91%)
Feb 06, 2024	9.730	9.860	9.700	9.860	415,625	+0.12(+1.23%)
Feb 05, 2024	9.670	9.760	9.515	9.740	695,139	-0.04(-0.41%)
Feb 02, 2024	9.630	9.830	9.600	9.780	516,142	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.