Indicators

Innovator Growth Accelerated Plus ETF Oct (NY: QTOC )

27.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.38	26.49	26.38	26.46	3,178	+0.08(+0.29%)
Feb 28, 2024	26.33	26.38	26.33	26.38	207	-0.00(-0.00%)
Feb 27, 2024	26.39	26.39	26.37	26.38	6,687	-0.01(-0.05%)
Feb 26, 2024	26.37	26.42	26.35	26.39	1,336	+0.02(+0.07%)
Feb 23, 2024	26.34	26.38	26.33	26.38	6,112	+0.01(+0.05%)
Feb 22, 2024	26.34	26.38	26.34	26.36	4,673	+0.25(+0.96%)
Feb 21, 2024	26.05	26.11	26.05	26.11	935	+0.01(+0.04%)
Feb 20, 2024	26.20	26.20	26.06	26.10	17,641	-0.04(-0.15%)
Feb 16, 2024	26.25	26.28	26.14	26.14	7,966	-0.08(-0.31%)
Feb 15, 2024	26.27	26.28	26.21	26.22	5,402	-0.02(-0.09%)
Feb 14, 2024	26.21	26.25	26.16	26.24	2,232	+0.14(+0.53%)
Feb 13, 2024	26.17	26.17	26.09	26.11	4,517	-0.14(-0.55%)
Feb 12, 2024	26.25	26.34	26.25	26.25	1,600	-0.05(-0.19%)
Feb 09, 2024	26.19	26.33	26.19	26.30	3,534	+0.06(+0.25%)
Feb 08, 2024	26.20	26.24	26.20	26.24	2,516	+0.01(+0.04%)
Feb 07, 2024	26.19	26.26	26.19	26.23	3,461	+0.10(+0.36%)
Feb 06, 2024	26.14	26.14	26.05	26.13	14,367	+0.04(+0.15%)
Feb 05, 2024	26.07	26.14	26.03	26.09	17,308	-0.04(-0.17%)
Feb 02, 2024	26.10	26.13	26.08	26.13	7,424	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.