Indicators

Avantis Real Estate ETF (NY: AVRE )

41.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.30	41.39	41.12	41.27	189,227	+0.28(+0.68%)
Feb 28, 2024	40.66	41.10	40.66	40.99	63,199	+0.18(+0.44%)
Feb 27, 2024	40.94	41.03	40.74	40.81	119,047	-0.03(-0.07%)
Feb 26, 2024	41.29	41.29	40.76	40.84	85,726	-0.39(-0.94%)
Feb 23, 2024	41.31	41.39	41.16	41.23	76,548	-0.01(-0.02%)
Feb 22, 2024	41.27	41.31	41.12	41.24	63,987	+0.04(+0.10%)
Feb 21, 2024	41.00	41.22	41.00	41.20	76,715	+0.26(+0.63%)
Feb 20, 2024	40.94	41.11	40.86	40.94	41,916	-0.05(-0.12%)
Feb 16, 2024	40.98	41.20	40.98	40.99	44,200	-0.30(-0.72%)
Feb 15, 2024	40.82	41.37	40.82	41.29	31,250	+0.79(+1.94%)
Feb 14, 2024	40.55	40.73	40.36	40.50	244,270	+0.24(+0.59%)
Feb 13, 2024	40.29	40.29	39.86	40.26	33,720	-0.76(-1.84%)
Feb 12, 2024	41.15	41.20	41.00	41.02	47,134	-0.04(-0.10%)
Feb 09, 2024	41.02	41.11	40.73	41.06	31,480	+0.01(+0.02%)
Feb 08, 2024	40.77	41.13	40.77	41.05	31,041	+0.23(+0.56%)
Feb 07, 2024	41.02	41.03	40.76	40.82	27,803	-0.15(-0.36%)
Feb 06, 2024	40.47	40.99	40.47	40.97	29,384	+0.48(+1.18%)
Feb 05, 2024	40.82	40.82	40.45	40.49	57,383	-0.70(-1.69%)
Feb 02, 2024	41.34	41.37	40.74	41.19	21,173	-0.34(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.