Indicators

Vtex Cl A (NY: VTEX )

6.730 -0.040 (-0.59%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.400	8.410	7.716	8.340	1,206,032	-0.07(-0.83%)
Feb 28, 2024	8.470	8.700	7.814	8.410	1,567,022	+0.68(+8.80%)
Feb 27, 2024	7.410	7.740	7.410	7.730	447,386	+0.33(+4.46%)
Feb 26, 2024	7.410	7.435	7.300	7.400	467,305	-0.03(-0.40%)
Feb 23, 2024	7.400	7.510	7.305	7.430	255,535	+0.05(+0.68%)
Feb 22, 2024	7.240	7.410	7.230	7.380	197,938	+0.21(+2.93%)
Feb 21, 2024	7.110	7.170	7.010	7.170	305,974	-0.02(-0.28%)
Feb 20, 2024	7.100	7.210	7.010	7.190	412,303	+0.04(+0.56%)
Feb 16, 2024	7.310	7.310	7.021	7.150	320,792	-0.18(-2.46%)
Feb 15, 2024	7.420	7.610	7.230	7.330	424,643	-0.05(-0.68%)
Feb 14, 2024	7.530	7.660	7.380	7.380	221,928	-0.15(-1.99%)
Feb 13, 2024	7.470	7.570	7.380	7.530	247,084	-0.05(-0.66%)
Feb 12, 2024	7.650	7.670	7.455	7.580	175,779	-0.07(-0.92%)
Feb 09, 2024	7.740	7.800	7.650	7.650	138,497	-0.10(-1.29%)
Feb 08, 2024	7.700	7.770	7.630	7.750	192,102	+0.02(+0.26%)
Feb 07, 2024	7.740	7.825	7.700	7.730	144,484	-0.04(-0.51%)
Feb 06, 2024	7.870	7.895	7.690	7.770	170,524	-0.05(-0.64%)
Feb 05, 2024	8.020	8.020	7.745	7.820	585,228	-0.22(-2.74%)
Feb 02, 2024	8.210	8.215	8.040	8.040	395,636	-0.16(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.