Indicators

Invesco S&P Midcap 400 Qvm Multi-Factor ETF (NY: QVMM )

27.12 -0.18 (-0.68%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.69	26.73	26.69	26.73	1,861	+0.23(+0.87%)
Feb 28, 2024	26.54	26.54	26.46	26.50	541	-0.00(-0.01%)
Feb 27, 2024	26.50	26.50	26.50	26.50	64	+0.09(+0.35%)
Feb 26, 2024	26.41	26.41	26.41	26.41	37	-0.05(-0.17%)
Feb 23, 2024	26.46	26.46	26.46	26.46	100	+0.02(+0.06%)
Feb 22, 2024	26.44	26.44	26.44	26.44	20	+0.41(+1.56%)
Feb 21, 2024	26.03	26.03	26.03	26.03	1	+0.07(+0.28%)
Feb 20, 2024	25.96	25.96	25.96	25.96	1	-0.21(-0.80%)
Feb 16, 2024	26.17	26.17	26.17	26.17	100	-0.24(-0.92%)
Feb 15, 2024	26.41	26.41	26.41	26.41	0	+0.47(+1.82%)
Feb 14, 2024	25.74	25.94	25.74	25.94	166	+0.41(+1.59%)
Feb 13, 2024	25.54	25.54	25.54	25.54	3	-0.65(-2.47%)
Feb 12, 2024	26.14	26.18	26.14	26.18	1,896	+0.27(+1.05%)
Feb 09, 2024	25.91	25.91	25.91	25.91	100	+0.21(+0.81%)
Feb 08, 2024	25.57	25.70	25.54	25.70	4,563	+0.22(+0.85%)
Feb 07, 2024	25.48	25.48	25.48	25.48	0	+0.12(+0.48%)
Feb 06, 2024	25.36	25.36	25.36	25.36	27	+0.09(+0.37%)
Feb 05, 2024	25.27	25.27	25.27	25.27	73	-0.25(-0.99%)
Feb 02, 2024	25.52	25.52	25.52	25.52	100	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.