Indicators

ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

1.770 +0.020 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.978	2.007	1.890	1.890	22,576	-0.05(-2.53%)
Feb 28, 2024	1.948	1.987	1.938	1.938	66,553	-0.02(-1.00%)
Feb 27, 2024	2.022	2.035	1.958	1.958	79,620	-0.05(-2.49%)
Feb 26, 2024	2.144	2.144	1.997	2.008	20,409	-0.10(-4.60%)
Feb 23, 2024	2.036	2.105	2.007	2.105	247,072	+0.07(+3.37%)
Feb 22, 2024	1.948	2.036	1.948	2.036	33,245	+0.06(+2.97%)
Feb 21, 2024	1.987	1.987	1.938	1.978	16,981	-0.01(-0.49%)
Feb 20, 2024	2.056	2.056	1.958	1.987	62,225	+0.00(+0.00%)
Feb 16, 2024	2.036	2.056	1.948	1.987	3,465,953	-0.05(-2.39%)
Feb 15, 2024	1.929	2.061	1.929	2.036	3,108,599	+0.09(+4.79%)
Feb 14, 2024	1.978	1.978	1.880	1.943	2,588,989	+0.00(+0.13%)
Feb 13, 2024	2.017	2.017	1.929	1.940	1,585,760	-0.08(-3.79%)
Feb 12, 2024	2.173	2.183	1.997	2.017	1,082,232	-0.16(-7.42%)
Feb 09, 2024	2.291	2.291	2.173	2.178	32,717	-0.07(-3.26%)
Feb 08, 2024	2.330	2.330	2.164	2.252	68,149	-0.05(-2.13%)
Feb 07, 2024	2.311	2.369	2.291	2.301	54,246	-0.06(-2.37%)
Feb 06, 2024	2.311	2.389	2.257	2.357	48,809	+0.08(+3.31%)
Feb 05, 2024	2.359	2.359	2.223	2.281	75,336	-0.09(-3.72%)
Feb 02, 2024	2.301	2.399	2.222	2.369	83,538	+0.08(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.