Indicators

American Century Sustainable Equity ETF (NY: ESGA )

69.75 -0.35 (-0.49%)

Streaming Delayed Price Updated: 12:20 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.38	63.71	63.38	63.71	14,146	+0.42(+0.66%)
Feb 28, 2024	63.31	63.34	63.15	63.29	13,749	-0.05(-0.08%)
Feb 27, 2024	63.26	63.34	63.15	63.34	3,065	+0.08(+0.13%)
Feb 26, 2024	63.36	63.46	63.25	63.26	11,605	-0.24(-0.37%)
Feb 23, 2024	63.73	63.75	63.47	63.50	17,588	+0.04(+0.06%)
Feb 22, 2024	62.91	63.46	62.91	63.46	20,593	+1.42(+2.29%)
Feb 21, 2024	61.75	62.04	61.67	62.04	4,582	+0.08(+0.14%)
Feb 20, 2024	62.02	62.16	61.74	61.95	7,569	-0.48(-0.77%)
Feb 16, 2024	62.41	62.80	62.41	62.43	2,647	-0.18(-0.29%)
Feb 15, 2024	62.28	62.67	62.28	62.62	9,985	+0.29(+0.46%)
Feb 14, 2024	62.13	62.33	62.13	62.33	1,688	+0.63(+1.02%)
Feb 13, 2024	61.79	62.03	61.34	61.70	10,960	-0.85(-1.36%)
Feb 12, 2024	62.72	62.96	62.56	62.56	7,137	-0.17(-0.26%)
Feb 09, 2024	62.42	62.80	62.42	62.72	29,981	+0.42(+0.68%)
Feb 08, 2024	62.23	62.31	62.20	62.30	3,472	+0.14(+0.22%)
Feb 07, 2024	61.94	62.22	61.94	62.16	2,433	+0.51(+0.83%)
Feb 06, 2024	61.53	61.65	61.49	61.65	12,373	+0.10(+0.16%)
Feb 05, 2024	61.64	61.66	61.26	61.55	8,424	-0.34(-0.55%)
Feb 02, 2024	61.39	61.97	61.35	61.89	3,641	+0.83(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.