Indicators

Howmet Aerospace Inc (NY: HWM )

82.53 -0.93 (-1.11%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.75	66.84	66.20	66.51	3,720,814	-0.21(-0.31%)
Feb 28, 2024	65.94	66.86	65.70	66.72	2,344,591	+0.79(+1.20%)
Feb 27, 2024	65.88	66.15	65.34	65.93	1,982,462	+0.11(+0.17%)
Feb 26, 2024	66.04	66.24	65.61	65.82	2,651,742	-0.01(-0.02%)
Feb 23, 2024	65.14	65.90	65.03	65.83	4,351,660	+0.81(+1.25%)
Feb 22, 2024	63.93	65.08	63.73	65.02	2,707,270	+1.54(+2.42%)
Feb 21, 2024	63.21	63.96	63.11	63.48	5,372,454	+0.41(+0.65%)
Feb 20, 2024	62.80	63.62	62.66	63.07	3,712,247	+0.29(+0.46%)
Feb 16, 2024	63.49	63.88	62.68	62.78	2,688,509	-0.45(-0.71%)
Feb 15, 2024	63.42	63.65	63.22	63.23	3,243,379	-0.11(-0.17%)
Feb 14, 2024	62.53	63.39	62.35	63.34	3,363,384	+1.40(+2.26%)
Feb 13, 2024	59.96	61.94	58.51	61.94	6,247,171	+3.15(+5.35%)
Feb 12, 2024	58.60	58.83	58.30	58.79	3,657,894	+0.23(+0.39%)
Feb 09, 2024	59.34	59.36	58.52	58.56	2,451,091	-0.57(-0.96%)
Feb 08, 2024	59.11	59.28	58.82	59.13	2,186,109	+0.13(+0.22%)
Feb 07, 2024	58.64	59.33	58.49	59.00	3,047,653	+0.66(+1.13%)
Feb 06, 2024	57.73	58.40	57.58	58.34	2,147,323	+0.64(+1.11%)
Feb 05, 2024	57.17	57.89	57.04	57.71	2,615,113	+0.07(+0.12%)
Feb 02, 2024	57.36	57.86	56.92	57.64	3,102,141	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.