Indicators

Amcor Plc (NY: AMCR )

9.920 -0.150 (-1.49%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.859	9.046	8.854	8.948	16,370,260	+0.19(+2.14%)
Feb 28, 2024	8.780	8.869	8.740	8.760	8,136,493	-0.08(-0.89%)
Feb 27, 2024	8.957	9.017	8.809	8.839	10,218,522	-0.06(-0.72%)
Feb 26, 2024	9.010	9.020	8.879	8.903	8,451,581	-0.13(-1.40%)
Feb 23, 2024	9.039	9.069	8.976	9.030	6,831,686	+0.01(+0.11%)
Feb 22, 2024	8.942	9.039	8.864	9.020	8,367,512	+0.05(+0.54%)
Feb 21, 2024	8.942	8.981	8.859	8.971	8,621,468	+0.09(+0.99%)
Feb 20, 2024	8.757	8.952	8.742	8.884	11,346,443	+0.08(+0.88%)
Feb 16, 2024	8.718	8.845	8.694	8.806	9,944,266	+0.05(+0.56%)
Feb 15, 2024	8.747	8.786	8.699	8.757	8,198,868	+0.04(+0.45%)
Feb 14, 2024	8.669	8.738	8.630	8.718	8,378,398	+0.07(+0.79%)
Feb 13, 2024	8.825	8.830	8.552	8.650	13,126,259	-0.29(-3.27%)
Feb 12, 2024	8.884	8.991	8.854	8.942	8,331,521	+0.08(+0.88%)
Feb 09, 2024	8.874	8.903	8.762	8.864	8,271,315	-0.06(-0.66%)
Feb 08, 2024	9.127	9.132	8.640	8.923	13,295,612	-0.21(-2.35%)
Feb 07, 2024	9.108	9.312	9.039	9.137	15,658,550	+0.19(+2.18%)
Feb 06, 2024	8.981	9.069	8.918	8.942	16,370,390	-0.04(-0.43%)
Feb 05, 2024	9.078	9.113	8.942	8.981	21,610,464	-0.17(-1.81%)
Feb 02, 2024	9.147	9.166	9.039	9.147	10,948,797	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.