Indicators

Dupont Denemours Inc (NY: DD )

80.34 -0.29 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.33	74.69	72.99	73.92	4,444,774	-0.67(-0.90%)
Feb 25, 2022	72.53	75.13	73.56	74.59	3,281,759	+2.70(+3.76%)
Feb 24, 2022	69.39	72.31	68.59	71.89	5,309,982	+0.49(+0.69%)
Feb 23, 2022	74.63	74.64	71.10	71.39	5,018,372	-2.77(-3.73%)
Feb 22, 2022	74.44	75.04	73.21	74.16	4,023,703	-0.77(-1.03%)
Feb 18, 2022				74.93	0	-0.91(-1.20%)
Feb 17, 2022	77.05	77.37	75.39	75.84	1,892,623	-2.27(-2.91%)
Feb 16, 2022	77.44	78.50	77.24	78.12	2,781,818	+0.43(+0.55%)
Feb 15, 2022	75.95	77.74	75.86	77.69	1,896,628	+2.24(+2.96%)
Feb 14, 2022	75.19	76.30	75.03	75.45	2,068,413	+0.04(+0.05%)
Feb 11, 2022	76.60	77.56	75.08	75.42	4,050,100	-1.00(-1.31%)
Feb 10, 2022	76.91	78.51	76.16	76.41	3,472,545	-1.10(-1.42%)
Feb 09, 2022	76.76	78.02	76.56	77.52	3,034,808	+1.29(+1.70%)
Feb 08, 2022	74.12	76.54	73.11	76.22	5,153,979	+4.53(+6.32%)
Feb 07, 2022	72.32	72.76	71.59	71.70	3,765,862	-0.66(-0.91%)
Feb 04, 2022	73.24	73.89	72.21	72.35	3,418,786	-1.58(-2.14%)
Feb 03, 2022	74.65		73.87	73.93	2,413,490	-1.36(-1.81%)
Feb 02, 2022	74.25	75.47	73.53	75.29	2,767,548	+1.20(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.