Indicators

Dupont Denemours Inc (NY: DD )

80.34 -0.29 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.71	66.79	64.58	66.12	7,534,303	+0.82(+1.25%)
Feb 25, 2021	67.47	67.54	65.12	65.31	4,865,144	-1.81(-2.69%)
Feb 24, 2021	64.55	67.29	64.46	67.11	7,259,198	+2.80(+4.35%)
Feb 23, 2021	64.80	65.36	62.87	64.31	7,206,107	-0.66(-1.02%)
Feb 22, 2021	65.00	66.25	64.72	64.98	6,182,589	-0.37(-0.56%)
Feb 19, 2021	64.85	66.05	64.60	65.34	9,047,601	+0.89(+1.38%)
Feb 18, 2021	65.20	65.52	63.78	64.45	11,781,034	-1.08(-1.64%)
Feb 17, 2021	66.48	67.13	65.39	65.53	6,478,361	-0.94(-1.41%)
Feb 16, 2021	67.47	67.67	66.46	66.47	6,754,482	-0.45(-0.67%)
Feb 12, 2021	66.44	67.25	65.93	66.92	4,491,919	+0.48(+0.72%)
Feb 11, 2021	67.12	67.52	66.40	66.44	9,583,420	+0.60(+0.91%)
Feb 10, 2021	69.61	70.03	65.75	65.84	10,896,297	-2.95(-4.29%)
Feb 09, 2021	70.22	70.56	68.49	68.79	10,641,424	-2.14(-3.02%)
Feb 08, 2021	72.14	72.35	70.70	70.93	12,577,211	-0.07(-0.11%)
Feb 05, 2021	72.05	72.22	70.75	71.01	20,332,030	-1.07(-1.48%)
Feb 04, 2021	69.76	72.28	68.44	72.07	19,989,024	+1.91(+2.72%)
Feb 03, 2021	70.88	71.53	69.70	70.16	37,618,604	-1.41(-1.98%)
Feb 02, 2021	69.27	71.87	67.82	71.58	50,902,412	+3.10(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.