Indicators

Columbia Multi-Sector Municipal Income ETF (NY: MUST )

20.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.44	20.53	20.44	20.52	50,918	+0.08(+0.39%)
Feb 28, 2024	20.48	20.49	20.41	20.44	84,103	+0.02(+0.10%)
Feb 27, 2024	20.46	20.46	20.34	20.42	40,306	-0.02(-0.10%)
Feb 26, 2024	20.55	20.55	20.37	20.44	597,232	-0.03(-0.15%)
Feb 23, 2024	20.41	20.48	20.40	20.47	53,127	+0.12(+0.58%)
Feb 22, 2024	20.36	20.42	20.28	20.35	83,453	-0.05(-0.24%)
Feb 21, 2024	20.36	20.42	20.31	20.40	292,423	+0.04(+0.19%)
Feb 20, 2024	20.40	20.40	20.28	20.36	71,945	+0.02(+0.10%)
Feb 16, 2024	20.33	20.43	20.28	20.34	187,619	+0.00(+0.00%)
Feb 15, 2024	20.28	20.40	20.28	20.34	56,424	+0.00(+0.00%)
Feb 14, 2024	20.35	20.36	20.25	20.34	107,223	+0.04(+0.20%)
Feb 13, 2024	20.34	20.35	20.20	20.30	77,941	-0.07(-0.34%)
Feb 12, 2024	20.40	20.43	20.34	20.37	209,384	-0.01(-0.05%)
Feb 09, 2024	20.40	20.42	20.33	20.38	118,315	+0.01(+0.05%)
Feb 08, 2024	20.32	20.41	20.29	20.37	567,036	+0.08(+0.39%)
Feb 07, 2024	20.37	20.40	20.22	20.29	242,665	-0.06(-0.29%)
Feb 06, 2024	20.33	20.39	20.31	20.35	119,329	+0.03(+0.15%)
Feb 05, 2024	20.41	20.41	20.22	20.32	448,694	-0.06(-0.29%)
Feb 02, 2024	20.34	20.52	20.34	20.38	151,726	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.