Indicators

Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

57.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.71	36.42	34.70	36.28	87,539	-0.11(-0.30%)
Feb 27, 2020	37.38	37.72	36.10	36.39	112,017	-2.05(-5.32%)
Feb 26, 2020	38.85	39.26	38.24	38.44	67,786	-0.27(-0.69%)
Feb 25, 2020	40.58	40.58	38.60	38.70	93,019	-1.70(-4.21%)
Feb 24, 2020	40.24	40.72	39.77	40.40	89,200	-1.58(-3.76%)
Feb 21, 2020	42.52	42.52	41.78	41.98	64,155	-0.63(-1.47%)
Feb 20, 2020	42.66	43.02	42.01	42.61	77,922	-0.17(-0.39%)
Feb 19, 2020	42.48	42.88	42.48	42.77	96,598	+0.73(+1.73%)
Feb 18, 2020	41.94	42.09	41.71	42.05	70,900	+0.26(+0.61%)
Feb 14, 2020	42.06	42.13	41.73	41.79	56,936	-0.31(-0.75%)
Feb 13, 2020	41.58	42.26	41.42	42.11	51,206	+0.16(+0.38%)
Feb 12, 2020	42.08	42.09	41.70	41.95	62,518	+0.46(+1.11%)
Feb 11, 2020	40.83	41.56	40.83	41.49	57,630	+0.92(+2.28%)
Feb 10, 2020	40.38	40.63	40.28	40.56	80,076	+0.39(+0.98%)
Feb 07, 2020	40.39	40.50	40.07	40.17	46,972	-0.35(-0.87%)
Feb 06, 2020	40.72	40.83	40.27	40.52	75,603	-0.25(-0.60%)
Feb 05, 2020	41.51	41.53	40.49	40.77	87,430	-0.54(-1.31%)
Feb 04, 2020	41.07	41.82	40.68	41.31	175,390	+1.73(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.