Indicators

Plymouth Industrial REIT Inc (NY: PLYM )

20.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.30	21.46	21.05	21.33	306,924	+0.30(+1.41%)
Feb 28, 2024	21.03	21.46	21.01	21.04	259,772	-0.20(-0.93%)
Feb 27, 2024	21.70	21.80	21.15	21.23	220,290	-0.24(-1.11%)
Feb 26, 2024	21.46	21.61	21.27	21.47	234,913	-0.09(-0.41%)
Feb 23, 2024	21.60	21.60	21.22	21.56	236,804	-0.11(-0.50%)
Feb 22, 2024	21.66	21.68	21.26	21.67	353,611	-0.03(-0.14%)
Feb 21, 2024	21.88	21.92	21.57	21.70	198,251	-0.16(-0.72%)
Feb 20, 2024	21.86	22.12	21.83	21.86	170,372	-0.21(-0.94%)
Feb 16, 2024	22.16	22.35	21.87	22.07	261,448	-0.19(-0.84%)
Feb 15, 2024	21.89	22.26	21.88	22.25	282,771	+0.56(+2.60%)
Feb 14, 2024	21.74	21.74	21.38	21.69	215,241	+0.19(+0.87%)
Feb 13, 2024	21.40	21.55	21.16	21.50	234,653	-0.60(-2.73%)
Feb 12, 2024	22.11	22.23	21.99	22.11	175,470	+0.08(+0.36%)
Feb 09, 2024	21.96	22.10	21.78	22.03	218,676	+0.16(+0.72%)
Feb 08, 2024	21.03	21.88	21.03	21.87	350,405	+0.78(+3.71%)
Feb 07, 2024	21.49	21.49	21.09	21.09	137,064	-0.41(-1.89%)
Feb 06, 2024	21.27	21.64	21.27	21.49	139,422	+0.14(+0.65%)
Feb 05, 2024	21.62	21.64	21.24	21.35	138,595	-0.58(-2.66%)
Feb 02, 2024	22.03	22.11	21.57	21.94	181,060	-0.46(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.