Indicators

Alliancebernstein Holding LP (NY: AB )

35.01 +0.32 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.96	24.32	23.72	24.28	1,513,114	+0.32(+1.32%)
Feb 27, 2007	22.99	24.61	22.70	23.96	3,194,117	-1.06(-4.22%)
Feb 26, 2007	25.18	25.53	24.79	25.01	967,389	-0.40(-1.59%)
Feb 23, 2007	25.77	25.91	25.21	25.42	1,116,545	-0.61(-2.34%)
Feb 22, 2007	26.12	26.15	25.91	26.03	314,216	-0.03(-0.12%)
Feb 21, 2007	26.01	26.29	25.95	26.06	768,044	-0.17(-0.66%)
Feb 20, 2007	25.89	26.28	25.77	26.23	507,552	+0.55(+2.14%)
Feb 16, 2007	26.17	26.17	25.66	25.68	711,846	-0.39(-1.49%)
Feb 15, 2007	26.28	26.45	25.85	26.07	805,510	+0.17(+0.66%)
Feb 14, 2007	25.75	26.14	25.60	25.90	769,281	+0.41(+1.62%)
Feb 13, 2007	25.89	25.93	25.45	25.49	819,322	-0.24(-0.92%)
Feb 12, 2007	25.80	25.90	25.40	25.72	878,377	+0.06(+0.24%)
Feb 09, 2007	26.09	26.28	25.56	25.66	716,087	-0.42(-1.63%)
Feb 08, 2007	26.14	26.16	25.87	26.09	850,044	-0.03(-0.13%)
Feb 07, 2007	26.03	26.30	25.93	26.12	926,742	+0.26(+1.02%)
Feb 06, 2007	25.93	25.99	25.82	25.86	656,354	+0.10(+0.41%)
Feb 05, 2007	25.90	26.09	25.71	25.75	1,067,769	-0.15(-0.57%)
Feb 02, 2007	25.76	25.92	25.59	25.90	715,734	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.