Indicators

The Hanover Insurance Group (NY: THG )

125.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.10	54.40	53.67	53.71	158,585	-0.47(-0.87%)
Feb 26, 2015	54.32	54.48	54.03	54.19	97,019	-0.20(-0.37%)
Feb 25, 2015	54.55	54.71	54.21	54.39	204,019	-0.15(-0.27%)
Feb 24, 2015	54.64	54.91	54.37	54.53	174,425	-0.20(-0.36%)
Feb 23, 2015	54.66	54.74	54.20	54.73	323,804	+0.07(+0.13%)
Feb 20, 2015	54.35	54.72	53.80	54.66	272,428	+0.19(+0.35%)
Feb 19, 2015	54.27	54.50	53.96	54.47	175,113	+0.02(+0.04%)
Feb 18, 2015	54.79	54.79	54.01	54.45	362,292	-0.44(-0.81%)
Feb 17, 2015	55.10	55.63	54.65	54.89	280,906	-0.37(-0.68%)
Feb 13, 2015	55.67	55.26	55.26	55.26	181,378	-0.42(-0.76%)
Feb 12, 2015	55.34	55.88	54.95	55.69	163,260	+0.53(+0.96%)
Feb 11, 2015	54.97	55.60	54.72	55.16	139,899	+0.15(+0.28%)
Feb 10, 2015	54.84	55.00	54.34	55.00	186,050	+0.55(+1.01%)
Feb 09, 2015	54.91	54.91	54.31	54.45	130,035	-0.48(-0.88%)
Feb 06, 2015	55.84	56.11	54.54	54.94	280,766	-1.15(-2.06%)
Feb 05, 2015	54.97	56.18	54.45	56.09	245,585	+1.02(+1.85%)
Feb 04, 2015	54.46	55.33	54.26	55.07	212,797	+0.31(+0.56%)
Feb 03, 2015	53.64	54.81	53.23	54.77	183,349	+1.38(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.