Indicators

Installed Building Products (NY: IBP )

214.67 -6.88 (-3.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	235.02	237.54	232.70	236.63	237,122	+3.95(+1.70%)
Feb 28, 2024	231.03	234.28	228.78	232.68	296,881	-3.07(-1.30%)
Feb 27, 2024	236.32	237.24	231.10	235.75	300,844	+1.94(+0.83%)
Feb 26, 2024	231.13	234.58	230.61	233.81	326,079	+1.97(+0.85%)
Feb 23, 2024	223.31	234.44	222.08	231.84	431,828	+10.93(+4.95%)
Feb 22, 2024	211.68	227.50	210.54	220.90	575,699	+20.30(+10.12%)
Feb 21, 2024	205.00	205.75	198.74	200.60	311,522	-3.38(-1.66%)
Feb 20, 2024	201.07	204.21	199.72	203.98	257,215	-0.51(-0.25%)
Feb 16, 2024	206.92	210.01	203.99	204.49	195,975	-6.31(-2.99%)
Feb 15, 2024	212.31	212.31	207.65	210.80	213,002	+0.62(+0.30%)
Feb 14, 2024	207.06	210.70	202.10	210.18	279,900	+7.42(+3.66%)
Feb 13, 2024	198.37	205.15	196.80	202.76	286,113	-7.25(-3.45%)
Feb 12, 2024	205.60	211.66	205.59	210.01	176,599	+5.25(+2.56%)
Feb 09, 2024	202.95	207.00	201.85	204.76	165,096	+1.30(+0.64%)
Feb 08, 2024	199.05	203.97	199.05	203.46	195,173	+5.95(+3.01%)
Feb 07, 2024	196.16	199.46	195.44	197.51	191,762	+2.79(+1.43%)
Feb 06, 2024	192.89	195.40	191.19	194.72	192,817	+2.22(+1.15%)
Feb 05, 2024	196.99	197.16	189.72	192.50	211,150	-7.40(-3.70%)
Feb 02, 2024	195.33	201.06	193.35	199.90	178,363	+1.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.