Indicators

Grayscale Bitcoin Trust (NY: GBTC )

59.30 -2.43 (-3.94%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.53	56.81	53.87	55.35	24,740,802	+1.52(+2.82%)
Feb 28, 2024	53.74	57.45	52.70	53.83	34,240,928	+2.98(+5.86%)
Feb 27, 2024	50.83	51.45	50.21	50.85	15,735,302	+2.22(+4.57%)
Feb 26, 2024	45.87	49.06	45.86	48.63	17,375,682	+3.04(+6.67%)
Feb 23, 2024	45.73	45.81	45.19	45.59	6,990,590	-0.85(-1.83%)
Feb 22, 2024	45.59	46.50	45.53	46.44	7,510,940	+0.96(+2.11%)
Feb 21, 2024	45.41	45.90	45.14	45.48	7,503,490	-0.93(-2.00%)
Feb 20, 2024	46.69	46.76	45.32	46.41	13,354,311	+0.13(+0.28%)
Feb 16, 2024	46.64	46.86	46.11	46.28	12,643,978	+0.10(+0.22%)
Feb 15, 2024	46.84	47.26	46.09	46.18	13,597,413	-0.01(-0.02%)
Feb 14, 2024	46.20	46.57	45.74	46.19	13,409,564	+2.08(+4.72%)
Feb 13, 2024	43.72	44.21	43.18	44.11	9,059,256	-0.75(-1.67%)
Feb 12, 2024	43.00	45.03	43.00	44.86	10,576,206	+2.38(+5.60%)
Feb 09, 2024	41.95	43.09	41.79	42.48	12,500,853	+1.80(+4.42%)
Feb 08, 2024	40.27	40.74	40.07	40.68	9,193,709	+1.25(+3.17%)
Feb 07, 2024	38.49	39.53	38.30	39.43	8,545,890	+0.96(+2.50%)
Feb 06, 2024	38.29	38.73	38.24	38.47	6,771,360	+0.63(+1.66%)
Feb 05, 2024	38.68	38.75	37.73	37.84	6,382,405	-0.50(-1.30%)
Feb 02, 2024	38.15	38.80	38.11	38.34	9,819,674	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.