Indicators

Ipatha.B Livestock Subindex TR ETN (NY: COW )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.07	48.09	48.03	48.03	504	-0.04(-0.07%)
Feb 27, 2019	48.08	48.08	48.06	48.06	103	-0.02(-0.05%)
Feb 26, 2019	47.59	48.14	47.59	48.09	1,424	+0.52(+1.10%)
Feb 25, 2019	47.30	47.56	47.27	47.56	2,769	-0.24(-0.50%)
Feb 22, 2019	47.92	47.92	47.80	47.80	900	-0.01(-0.01%)
Feb 21, 2019	47.34	47.81	47.34	47.81	917	+0.57(+1.21%)
Feb 20, 2019	47.84	47.84	47.13	47.24	2,375	-0.59(-1.24%)
Feb 19, 2019	47.98	48.05	47.71	47.84	11,529	-0.28(-0.58%)
Feb 15, 2019	48.35	48.35	48.02	48.12	4,700	-0.00(-0.01%)
Feb 14, 2019	48.03	48.12	48.03	48.12	384	-0.18(-0.37%)
Feb 13, 2019	48.51	48.51	48.30	48.30	110	-0.32(-0.65%)
Feb 12, 2019	48.62	48.62	48.62	48.62	5	+0.12(+0.25%)
Feb 11, 2019	48.13	48.49	48.13	48.49	191	+0.32(+0.67%)
Feb 08, 2019	48.41	48.41	48.17	48.17	200	-0.09(-0.18%)
Feb 07, 2019	48.21	48.26	48.21	48.26	200	-0.26(-0.53%)
Feb 06, 2019	48.52	48.52	48.52	48.52	48	-0.41(-0.84%)
Feb 05, 2019	48.85	48.92	48.85	48.92	1,573	-0.05(-0.11%)
Feb 04, 2019	48.98	48.98	48.98	48.98	55	+0.80(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.