Indicators

KKR Income Opportunities Fund (NY: KIO )

13.69 +0.08 (+0.59%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.86	12.94	12.80	12.91	194,079	+0.13(+0.98%)
Feb 28, 2024	12.67	12.79	12.65	12.79	122,392	+0.11(+0.84%)
Feb 27, 2024	12.53	12.68	12.53	12.68	105,156	+0.16(+1.31%)
Feb 26, 2024	12.51	12.57	12.47	12.52	103,546	+0.03(+0.23%)
Feb 23, 2024	12.44	12.50	12.42	12.49	106,392	+0.11(+0.86%)
Feb 22, 2024	12.47	12.49	12.36	12.38	190,935	-0.01(-0.08%)
Feb 21, 2024	12.35	12.39	12.35	12.39	147,501	+0.01(+0.08%)
Feb 20, 2024	12.36	12.41	12.36	12.38	100,968	-0.03(-0.23%)
Feb 16, 2024	12.40	12.43	12.33	12.41	130,610	+0.00(+0.00%)
Feb 15, 2024	12.31	12.42	12.31	12.41	173,105	+0.09(+0.72%)
Feb 14, 2024	12.28	12.35	12.25	12.32	146,663	+0.08(+0.62%)
Feb 13, 2024	12.23	12.27	12.22	12.25	105,250	-0.03(-0.23%)
Feb 12, 2024	12.34	12.34	12.26	12.28	172,515	-0.02(-0.16%)
Feb 09, 2024	12.35	12.35	12.28	12.29	130,066	-0.02(-0.16%)
Feb 08, 2024	12.33	12.34	12.29	12.31	104,056	+0.00(+0.00%)
Feb 07, 2024	12.32	12.33	12.29	12.31	155,820	+0.01(+0.08%)
Feb 06, 2024	12.32	12.32	12.25	12.30	152,304	+0.03(+0.23%)
Feb 05, 2024	12.35	12.35	12.26	12.28	121,097	-0.08(-0.62%)
Feb 02, 2024	12.35	12.42	12.33	12.35	143,765	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.