Indicators

KKR Income Opportunities Fund (NY: KIO )

13.70 +0.09 (+0.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.47	11.55	11.46	11.55	96,829	+0.08(+0.67%)
Feb 25, 2022	11.31	11.49	11.39	11.47	62,907	+0.14(+1.22%)
Feb 24, 2022	11.08	11.36	11.02	11.33	108,581	-0.02(-0.14%)
Feb 23, 2022	11.44	11.44	11.34	11.35	79,838	-0.05(-0.47%)
Feb 22, 2022	11.55	11.55	11.37	11.40	103,575	-0.16(-1.40%)
Feb 18, 2022				11.56	0	-0.02(-0.13%)
Feb 17, 2022	11.65	11.65	11.57	11.58	71,202	-0.05(-0.46%)
Feb 16, 2022	11.61	11.65	11.58	11.63	111,694	+0.00(+0.00%)
Feb 15, 2022	11.59	11.63	11.58	11.63	73,322	+0.08(+0.67%)
Feb 14, 2022	11.69	11.77	11.48	11.55	112,314	-0.14(-1.18%)
Feb 11, 2022	11.90	11.91	11.69	11.69	69,685	-0.18(-1.56%)
Feb 10, 2022	12.06	12.07	11.87	11.88	90,511	-0.20(-1.63%)
Feb 09, 2022	12.08	12.14	12.05	12.07	58,253	+0.04(+0.32%)
Feb 08, 2022	12.10	12.15	12.03	12.03	38,680	-0.06(-0.51%)
Feb 07, 2022	12.06	12.15	12.04	12.10	70,575	+0.06(+0.51%)
Feb 04, 2022	12.04	12.11	12.00	12.03	40,544	-0.03(-0.25%)
Feb 03, 2022	12.12			12.07	45,907	-0.09(-0.75%)
Feb 02, 2022	12.27	12.27	12.16	12.16	38,925	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.