Indicators

KKR Income Opportunities Fund (NY: KIO )

13.68 +0.07 (+0.49%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.123	9.170	9.089	9.170	323,347	+0.04(+0.45%)
Feb 27, 2019	9.106	9.129	9.094	9.129	100,248	+0.01(+0.06%)
Feb 26, 2019	9.083	9.123	9.062	9.123	267,898	+0.05(+0.51%)
Feb 25, 2019	9.077	9.083	8.972	9.077	226,551	+0.06(+0.71%)
Feb 22, 2019	8.868	9.013	8.862	9.013	503,003	+0.17(+1.91%)
Feb 21, 2019	8.844	8.868	8.783	8.844	236,501	+0.02(+0.20%)
Feb 20, 2019	8.908	8.908	8.815	8.827	254,692	-0.06(-0.72%)
Feb 19, 2019	8.932	8.984	8.874	8.891	215,906	-0.03(-0.33%)
Feb 15, 2019	8.984	9.030	8.897	8.920	209,427	-0.01(-0.13%)
Feb 14, 2019	8.961	8.987	8.908	8.932	225,515	+0.00(+0.03%)
Feb 13, 2019	8.923	8.946	8.831	8.929	249,448	+0.04(+0.45%)
Feb 12, 2019	8.929	8.929	8.848	8.888	158,592	+0.04(+0.46%)
Feb 11, 2019	8.860	8.900	8.796	8.848	156,582	+0.03(+0.33%)
Feb 08, 2019	8.756	8.819	8.744	8.819	97,324	+0.05(+0.53%)
Feb 07, 2019	8.802	8.808	8.739	8.773	189,951	-0.02(-0.26%)
Feb 06, 2019	8.785	8.796	8.750	8.796	169,968	+0.01(+0.13%)
Feb 05, 2019	8.704	8.802	8.704	8.785	197,219	+0.08(+0.93%)
Feb 04, 2019	8.652	8.710	8.652	8.704	163,299	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.