Indicators

KKR Income Opportunities Fund (NY: KIO )

13.37 +0.07 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.678	5.713	5.678	5.713	74,790	+0.07(+1.17%)
Feb 26, 2016	5.612	5.682	5.599	5.647	169,448	+0.07(+1.17%)
Feb 25, 2016	5.603	5.603	5.549	5.581	53,281	-0.01(-0.16%)
Feb 24, 2016	5.542	5.590	5.516	5.590	141,427	+0.05(+0.87%)
Feb 23, 2016	5.564	5.581	5.528	5.542	264,150	-0.01(-0.24%)
Feb 22, 2016	5.599	5.599	5.533	5.555	158,206	+0.02(+0.32%)
Feb 19, 2016	5.551	5.551	5.507	5.538	51,139	-0.01(-0.16%)
Feb 18, 2016	5.564	5.564	5.502	5.546	203,028	+0.03(+0.48%)
Feb 17, 2016	5.485	5.520	5.476	5.520	131,622	+0.07(+1.37%)
Feb 16, 2016	5.406	5.446	5.393	5.445	91,338	+0.05(+0.90%)
Feb 12, 2016	5.410	5.397	5.397	5.397	171,245	-0.01(-0.16%)
Feb 11, 2016	5.401	5.432	5.384	5.406	287,748	-0.04(-0.77%)
Feb 10, 2016	5.478	5.526	5.417	5.447	78,050	-0.00(-0.08%)
Feb 09, 2016	5.474	5.530	5.452	5.452	83,488	-0.07(-1.18%)
Feb 08, 2016	5.561	5.561	5.500	5.517	67,649	-0.05(-0.86%)
Feb 05, 2016	5.687	5.687	5.565	5.565	83,529	-0.09(-1.61%)
Feb 04, 2016	5.708	5.717	5.656	5.656	74,954	-0.04(-0.69%)
Feb 03, 2016	5.687	5.713	5.667	5.695	100,394	+0.03(+0.46%)
Feb 02, 2016	5.665	5.700	5.656	5.669	94,225	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.