Indicators

Barron's 400 ETF (NY: BFOR )

65.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.31	26.48	26.23	26.25	10,976	-0.04(-0.17%)
Feb 26, 2016	26.23	26.36	26.20	26.29	10,931	+0.13(+0.49%)
Feb 25, 2016	25.94	26.19	25.94	26.17	6,128	+0.23(+0.89%)
Feb 24, 2016	25.74	25.94	25.37	25.94	6,210	+0.16(+0.61%)
Feb 23, 2016	25.87	25.87	25.69	25.78	18,501	-0.15(-0.57%)
Feb 22, 2016	25.73	25.99	25.73	25.93	33,157	+0.40(+1.59%)
Feb 19, 2016	25.44	25.54	25.44	25.52	5,202	+0.01(+0.04%)
Feb 18, 2016	25.65	25.65	25.44	25.51	173,925	-0.16(-0.61%)
Feb 17, 2016	25.30	25.69	25.30	25.67	10,835	+0.49(+1.95%)
Feb 16, 2016	24.86	25.22	24.73	25.18	24,090	+0.60(+2.43%)
Feb 12, 2016	24.24	24.58	24.58	24.58	27,037	+0.50(+2.07%)
Feb 11, 2016	23.86	24.19	23.81	24.08	34,597	-0.31(-1.27%)
Feb 10, 2016	24.46	24.71	24.35	24.39	27,980	+0.05(+0.19%)
Feb 09, 2016	24.23	24.50	24.11	24.35	60,815	-0.06(-0.27%)
Feb 08, 2016	24.50	24.51	24.13	24.41	24,168	-0.37(-1.49%)
Feb 05, 2016	25.20	25.20	24.78	24.78	13,248	-0.59(-2.33%)
Feb 04, 2016	25.19	25.39	25.19	25.37	7,262	+0.18(+0.70%)
Feb 03, 2016	25.30	25.34	24.75	25.20	54,380	+0.03(+0.11%)
Feb 02, 2016	25.54	25.54	25.11	25.17	32,425	-0.70(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.