Indicators

Century Communities Inc (NY: CCS )

84.41 +1.32 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.05	86.36	84.87	86.02	414,569	+2.12(+2.53%)
Feb 28, 2024	83.49	84.73	83.36	83.90	202,651	-0.37(-0.44%)
Feb 27, 2024	86.02	86.39	84.02	84.27	281,890	-0.99(-1.16%)
Feb 26, 2024	86.32	87.19	85.06	85.25	340,504	-1.27(-1.47%)
Feb 23, 2024	86.55	87.41	86.31	86.52	216,130	+0.38(+0.44%)
Feb 22, 2024	86.69	87.19	85.34	86.15	326,738	-0.23(-0.26%)
Feb 21, 2024	85.46	86.95	85.01	86.38	236,691	+1.52(+1.79%)
Feb 20, 2024	84.48	85.94	83.91	84.85	402,939	-0.54(-0.63%)
Feb 16, 2024	86.78	87.35	85.39	85.39	217,888	-3.00(-3.40%)
Feb 15, 2024	88.03	88.70	86.93	88.39	172,009	+0.99(+1.14%)
Feb 14, 2024	86.65	88.53	85.80	87.40	249,693	+2.02(+2.36%)
Feb 13, 2024	85.29	87.08	84.50	85.38	397,517	-4.96(-5.49%)
Feb 12, 2024	87.76	91.30	87.76	90.34	262,425	+2.84(+3.25%)
Feb 09, 2024	86.98	88.68	86.25	87.50	260,385	+0.59(+0.67%)
Feb 08, 2024	86.07	87.12	85.73	86.91	236,085	+1.60(+1.88%)
Feb 07, 2024	87.08	87.45	85.29	85.31	304,788	-1.65(-1.90%)
Feb 06, 2024	89.00	89.60	85.14	86.96	524,580	-2.37(-2.65%)
Feb 05, 2024	90.50	91.43	88.56	89.33	271,362	-3.25(-3.51%)
Feb 02, 2024	90.95	93.28	89.62	92.58	381,358	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.