Indicators

Direxion 5G Communications Bull 2X ETF (NY: TENG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.57	24.84	24.57	24.84	1,157	-0.27(-1.08%)
Feb 25, 2022	24.32	25.12	25.12	25.12	177	+0.79(+3.25%)
Feb 24, 2022	22.42	24.32	22.42	24.32	1,789	+1.10(+4.72%)
Feb 23, 2022	23.53	23.53	23.23	23.23	306	-0.93(-3.85%)
Feb 22, 2022	24.34		23.96	24.16	1,987	-0.43(-1.75%)
Feb 18, 2022				24.59	0	-0.20(-0.82%)
Feb 17, 2022	24.79	24.79	24.79	24.79	96	-1.34(-5.11%)
Feb 16, 2022	26.20	26.20	26.13	26.13	417	-0.07(-0.26%)
Feb 15, 2022	25.83	26.22	25.83	26.20	1,539	+1.87(+7.69%)
Feb 14, 2022	24.33	24.33	24.33	24.33	145	-0.14(-0.59%)
Feb 11, 2022	25.92	25.92	24.47	24.47	505	-1.64(-6.27%)
Feb 10, 2022	27.18	27.18	26.11	26.11	2,311	-1.51(-5.45%)
Feb 09, 2022	27.46	27.61	27.46	27.61	1,791	+1.11(+4.21%)
Feb 08, 2022	26.15	26.50	26.15	26.50	179	+0.85(+3.32%)
Feb 07, 2022	25.65	25.65	25.65	25.65	153	-0.14(-0.53%)
Feb 04, 2022	26.03	26.03	25.78	25.78	330	+0.21(+0.84%)
Feb 03, 2022	25.98	25.98	25.57	25.57	783	-1.12(-4.21%)
Feb 02, 2022	26.43	26.69	26.43	26.69	840	+0.62(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.