Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.736	7.788	7.728	7.764	321,182	+0.04(+0.47%)
Feb 27, 2014	7.784	7.784	7.720	7.728	532,312	-0.02(-0.31%)
Feb 26, 2014	7.728	7.760	7.696	7.752	264,208	+0.06(+0.78%)
Feb 25, 2014	7.772	7.816	7.691	7.691	399,301	-0.05(-0.68%)
Feb 24, 2014	7.651	7.768	7.651	7.744	495,116	+0.05(+0.63%)
Feb 21, 2014	7.716	7.724	7.671	7.696	224,694	+0.02(+0.21%)
Feb 20, 2014	7.720	7.756	7.619	7.679	354,544	-0.06(-0.73%)
Feb 19, 2014	7.848	7.865	7.732	7.736	225,474	-0.09(-1.13%)
Feb 18, 2014	7.788	7.840	7.752	7.824	269,180	+0.02(+0.21%)
Feb 14, 2014	7.840	7.808	7.808	7.808	310,073	+0.03(+0.36%)
Feb 13, 2014	7.671	7.800	7.671	7.780	312,153	+0.08(+1.05%)
Feb 12, 2014	7.784	7.800	7.651	7.700	332,019	-0.07(-0.93%)
Feb 11, 2014	7.780	7.804	7.732	7.772	211,739	+0.02(+0.31%)
Feb 10, 2014	7.728	7.748	7.679	7.748	270,295	+0.02(+0.26%)
Feb 07, 2014	7.671	7.728	7.667	7.728	240,548	+0.09(+1.16%)
Feb 06, 2014	7.615	7.655	7.579	7.639	136,072	+0.07(+0.96%)
Feb 05, 2014	7.643	7.667	7.547	7.567	377,440	-0.07(-0.95%)
Feb 04, 2014	7.683	7.700	7.522	7.639	276,561	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.