Indicators

Albemarle Corp (NY: ALB )

89.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	103.78	104.05	91.18	92.56	7,286,602	-10.27(-9.98%)
Feb 27, 2018	101.89	104.24	101.89	102.83	2,892,102	+1.35(+1.34%)
Feb 26, 2018	105.39	105.89	98.72	101.47	7,759,637	-7.97(-7.28%)
Feb 23, 2018	106.76	109.52	106.55	109.44	2,324,465	+4.67(+4.46%)
Feb 22, 2018				104.77	1,108,821	+0.62(+0.59%)
Feb 21, 2018	106.31	107.37	104.02	104.15	1,925,261	-1.45(-1.37%)
Feb 20, 2018	103.22	106.15	103.22	105.60	1,549,482	+2.16(+2.09%)
Feb 16, 2018		103.44	103.44	103.44	0	-2.19(-2.07%)
Feb 15, 2018	103.62	105.67	102.65	105.63	1,908,100	+2.66(+2.59%)
Feb 14, 2018	98.78	103.37	98.27	102.96	2,226,789	+3.01(+3.02%)
Feb 13, 2018	102.85	103.63	99.61	99.95	2,995,139	-2.89(-2.81%)
Feb 12, 2018	100.72	103.35	100.47	102.84	2,861,315	+3.57(+3.59%)
Feb 09, 2018	97.69	100.19	95.62	99.28	2,792,714	+2.34(+2.41%)
Feb 08, 2018	98.56	100.18	96.90	96.94	2,579,580	-1.34(-1.36%)
Feb 07, 2018	99.04	100.90	98.21	98.27	1,805,709	-0.84(-0.85%)
Feb 06, 2018	95.40	100.02	95.39	99.11	3,150,834	+0.86(+0.87%)
Feb 05, 2018	96.11	101.29	94.79	98.25	3,354,370	+1.01(+1.04%)
Feb 02, 2018	100.02	100.57	96.70	97.24	2,971,463	-3.40(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.