Indicators

Albemarle Corp (NY: ALB )

100.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.93	16.15	14.85	15.81	0	+0.50(+3.25%)
Feb 26, 2009	15.84	16.23	15.25	15.31	911,997	-0.31(-1.99%)
Feb 25, 2009	16.16	16.20	15.42	15.62	895,547	-0.65(-4.02%)
Feb 24, 2009	15.52	16.36	15.29	16.27	1,922,006	+0.94(+6.13%)
Feb 23, 2009	16.62	16.87	15.20	15.33	1,414,627	-1.17(-7.08%)
Feb 20, 2009	16.53	16.74	15.94	16.50	0	-0.40(-2.37%)
Feb 19, 2009	17.61	17.61	16.82	16.90	881,655	-0.25(-1.48%)
Feb 18, 2009	17.77	17.80	17.05	17.16	1,407,095	-0.43(-2.46%)
Feb 17, 2009	18.62	18.62	17.51	17.59	1,823,195	-1.16(-6.19%)
Feb 13, 2009	19.34	19.64	18.74	18.75	0	-0.48(-2.51%)
Feb 12, 2009	18.63	19.29	18.29	19.23	1,164,448	+0.22(+1.16%)
Feb 11, 2009	19.03	19.47	18.55	19.01	727,755	+0.11(+0.61%)
Feb 10, 2009	19.65	20.11	18.78	18.90	999,207	-1.01(-5.09%)
Feb 09, 2009	19.87	20.39	19.57	19.91	765,768	-0.07(-0.37%)
Feb 06, 2009	19.63	20.24	19.52	19.98	0	+0.46(+2.34%)
Feb 05, 2009	18.84	19.81	18.72	19.52	917,360	+0.58(+3.06%)
Feb 04, 2009	18.72	19.39	18.60	18.94	1,089,308	+0.34(+1.84%)
Feb 03, 2009	18.10	18.75	17.96	18.60	1,139,700	+0.65(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.