Indicators

Kinross Gold Corporation (NY: KGC )

7.400 +0.020 (+0.27%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.711	4.755	4.338	4.347	64,128,484	-0.45(-9.40%)
Feb 25, 2022	4.564	4.850	4.637	4.798	28,980,756	+0.18(+3.95%)
Feb 24, 2022	4.885	4.885	4.512	4.616	49,469,300	-0.16(-3.27%)
Feb 23, 2022	4.789	4.885	4.728	4.772	25,421,702	-0.01(-0.18%)
Feb 22, 2022	5.050	5.076	4.737	4.781	35,166,696	-0.27(-5.33%)
Feb 18, 2022				5.050	0	+0.01(+0.17%)
Feb 17, 2022	5.093	5.197	4.850	5.041	53,720,536	-0.04(-0.85%)
Feb 16, 2022	5.006	5.136	5.002	5.084	23,510,992	+0.12(+2.45%)
Feb 15, 2022	4.850	4.989	4.815	4.963	18,169,834	-0.02(-0.35%)
Feb 14, 2022	4.980	5.058	4.898	4.980	24,949,842	+0.03(+0.53%)
Feb 11, 2022	4.746	5.023	4.728	4.954	33,715,812	+0.23(+4.77%)
Feb 10, 2022	4.859	4.950	4.694	4.728	22,470,554	-0.17(-3.54%)
Feb 09, 2022	4.954	4.980	4.893	4.902	11,727,466	-0.02(-0.35%)
Feb 08, 2022	4.807	4.928	4.789	4.919	16,195,635	+0.11(+2.35%)
Feb 07, 2022	4.763	4.850	4.702	4.807	16,689,049	+0.12(+2.59%)
Feb 04, 2022	4.650	4.759	4.642	4.685	13,246,098	+0.02(+0.37%)
Feb 03, 2022	4.720			4.668	15,376,240	-0.10(-2.00%)
Feb 02, 2022	4.772	4.859	4.685	4.763	26,660,238	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.