Indicators

Ormat Technologies (NY: ORA )

72.06 -1.03 (-1.41%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.18	25.86	25.18	25.64	90,552	+0.42(+1.65%)
Feb 27, 2014	25.30	25.63	25.04	25.22	92,226	-0.03(-0.11%)
Feb 26, 2014	24.86	25.67	24.00	25.25	200,464	+1.63(+6.88%)
Feb 25, 2014	24.37	24.42	23.45	23.63	72,131	-0.72(-2.96%)
Feb 24, 2014	24.53	24.66	24.33	24.35	43,707	-0.07(-0.30%)
Feb 21, 2014	24.52	24.66	24.27	24.42	45,613	+0.01(+0.04%)
Feb 20, 2014	24.04	24.56	23.84	24.41	40,512	+0.41(+1.69%)
Feb 19, 2014	24.72	24.73	24.00	24.01	45,815	-0.72(-2.91%)
Feb 18, 2014	23.75	24.73	23.75	24.73	102,742	+1.03(+4.33%)
Feb 14, 2014	23.41	23.70	23.70	23.70	35,390	+0.30(+1.26%)
Feb 13, 2014	22.92	23.60	22.85	23.40	44,177	+0.41(+1.77%)
Feb 12, 2014	22.89	23.16	22.89	23.00	29,646	+0.13(+0.57%)
Feb 11, 2014	22.60	22.92	22.60	22.87	94,604	+0.17(+0.73%)
Feb 10, 2014	22.67	22.76	22.64	22.70	38,661	-0.02(-0.08%)
Feb 07, 2014	23.03	23.15	22.67	22.72	98,481	-0.30(-1.28%)
Feb 06, 2014	23.28	23.28	22.65	23.02	99,899	-0.10(-0.44%)
Feb 05, 2014	23.15	23.30	22.87	23.12	94,487	-0.09(-0.40%)
Feb 04, 2014	23.25	23.49	22.64	23.21	86,477	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.