Indicators

Ormat Technologies (NY: ORA )

75.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	35.23	35.67	34.32	34.71	183,995	-0.51(-1.46%)
Feb 27, 2006	35.23	35.63	34.78	35.23	166,393	+0.98(+2.85%)
Feb 24, 2006	32.70	34.69	32.70	34.25	412,496	+1.55(+4.75%)
Feb 23, 2006	31.94	32.70	31.34	32.70	201,376	+0.79(+2.49%)
Feb 22, 2006	32.42	32.55	31.79	31.90	120,228	-0.51(-1.59%)
Feb 21, 2006	32.88	33.56	31.98	32.42	619,851	+0.17(+0.53%)
Feb 17, 2006	33.43	33.99	29.94	32.25	2,307,698	-2.06(-6.00%)
Feb 16, 2006	37.94	37.94	33.67	34.31	787,573	-3.92(-10.26%)
Feb 15, 2006	39.22	39.22	38.12	38.23	207,465	-0.99(-2.53%)
Feb 14, 2006	39.48	39.69	38.39	39.22	331,015	+0.01(+0.02%)
Feb 13, 2006	37.76	39.52	37.51	39.21	337,768	+1.71(+4.55%)
Feb 10, 2006	37.35	37.94	36.90	37.50	319,169	+0.41(+1.10%)
Feb 09, 2006	36.13	38.52	36.13	37.10	369,984	+1.55(+4.37%)
Feb 08, 2006	34.70	35.68	34.51	35.54	221,525	+0.85(+2.45%)
Feb 07, 2006	35.26	35.50	34.46	34.70	205,805	-0.33(-0.93%)
Feb 06, 2006	34.23	35.02	34.13	35.02	357,695	+1.10(+3.25%)
Feb 03, 2006	34.78	34.96	33.92	33.92	722,587	+1.94(+6.07%)
Feb 02, 2006	32.88	33.18	31.38	31.98	97,533	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.