Indicators

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	230.25	230.64	229.31	230.04	14,234	-0.31(-0.13%)
Feb 27, 2019	229.24	230.57	228.57	230.35	13,230	+1.83(+0.80%)
Feb 26, 2019	229.68	229.68	228.43	228.52	6,993	-0.65(-0.28%)
Feb 25, 2019	229.49	230.59	229.15	229.16	16,643	+0.86(+0.38%)
Feb 22, 2019	226.86	228.31	226.86	228.31	9,642	+2.78(+1.23%)
Feb 21, 2019	226.33	226.33	224.92	225.53	7,074	-0.81(-0.36%)
Feb 20, 2019	226.60	227.11	225.67	226.34	9,874	-0.21(-0.09%)
Feb 19, 2019	226.42	227.03	226.22	226.55	12,976	+0.02(+0.01%)
Feb 15, 2019	226.21	226.56	225.57	226.53	7,231	+2.07(+0.92%)
Feb 14, 2019	223.76	225.00	222.85	224.46	20,234	+0.61(+0.27%)
Feb 13, 2019	224.41	224.41	222.68	223.86	20,602	+0.69(+0.31%)
Feb 12, 2019	222.41	223.29	221.81	223.17	52,300	+2.58(+1.17%)
Feb 11, 2019	220.62	221.36	219.90	220.59	20,362	+1.12(+0.51%)
Feb 08, 2019	216.82	219.69	216.82	219.48	19,184	+1.06(+0.49%)
Feb 07, 2019	218.44	219.19	216.57	218.41	179,756	-1.30(-0.59%)
Feb 06, 2019	220.40	220.40	218.40	219.72	102,330	-0.30(-0.14%)
Feb 05, 2019	219.31	221.66	219.24	220.01	143,842	+1.30(+0.60%)
Feb 04, 2019	217.12	218.72	217.02	218.71	7,148	+1.68(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.