Indicators

T. Rowe Price Qm U.S. Bond ETF (NY: TAGG )

41.84 -0.31 (-0.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.67	41.67	41.61	41.61	455	+0.10(+0.25%)
Feb 28, 2024	41.47	41.51	41.47	41.51	3,114	+0.08(+0.18%)
Feb 27, 2024	41.43	41.43	41.41	41.43	3,727	-0.05(-0.11%)
Feb 26, 2024	41.55	41.55	41.43	41.48	2,276	-0.08(-0.20%)
Feb 23, 2024	41.57	41.57	41.55	41.56	321	+0.15(+0.35%)
Feb 22, 2024	41.41	41.41	41.39	41.41	1,869	-0.00(-0.01%)
Feb 21, 2024	41.56	41.56	41.42	41.42	740	-0.11(-0.27%)
Feb 20, 2024	41.55	41.56	41.53	41.53	750	+0.06(+0.15%)
Feb 16, 2024	41.46	41.46	41.46	41.46	101	-0.13(-0.32%)
Feb 15, 2024	41.61	41.61	41.55	41.60	4,670	+0.11(+0.27%)
Feb 14, 2024	41.45	41.49	41.45	41.49	1,691	+0.15(+0.37%)
Feb 13, 2024	41.38	41.38	41.33	41.33	540	-0.36(-0.87%)
Feb 12, 2024	41.71	41.71	41.70	41.70	564	+0.03(+0.08%)
Feb 09, 2024	41.66	41.66	41.66	41.66	101	-0.03(-0.08%)
Feb 08, 2024	41.70	41.70	41.70	41.70	21	-0.12(-0.28%)
Feb 07, 2024	41.85	41.85	41.81	41.81	210	-0.07(-0.16%)
Feb 06, 2024	41.88	41.88	41.88	41.88	225	+0.21(+0.51%)
Feb 05, 2024	41.75	41.75	41.67	41.67	572	-0.34(-0.81%)
Feb 02, 2024	42.07	42.07	41.94	42.01	491	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.