Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	114.53	115.81	114.52	115.75	8,001,681	+1.97(+1.74%)
Feb 25, 2022	113.69	113.78	113.43	113.77	5,071,551	-0.10(-0.09%)
Feb 24, 2022	114.91	115.13	113.55	113.87	11,228,461	+0.46(+0.41%)
Feb 23, 2022	113.10	113.58	112.92	113.41	5,222,138	+0.08(+0.07%)
Feb 22, 2022	113.03	113.33	112.92	113.33	5,243,645	+0.35(+0.31%)
Feb 18, 2022				112.98	0	+0.37(+0.33%)
Feb 17, 2022	112.58	112.83	112.01	112.61	8,377,294	+0.25(+0.23%)
Feb 16, 2022	112.36	112.53	112.20	112.35	6,393,905	+0.22(+0.19%)
Feb 15, 2022	112.28	112.39	112.12	112.13	7,986,207	-0.46(-0.41%)
Feb 14, 2022	112.43	112.92	112.33	112.60	9,209,788	-0.30(-0.27%)
Feb 11, 2022	112.52	112.95	112.03	112.90	15,465,835	+1.00(+0.89%)
Feb 10, 2022	112.52	112.61	111.87	111.90	14,332,313	-0.90(-0.80%)
Feb 09, 2022	112.81	113.10	112.69	112.80	6,773,579	+0.22(+0.19%)
Feb 08, 2022	112.53	112.75	112.44	112.58	6,212,581	-0.15(-0.13%)
Feb 07, 2022	112.82	112.83	112.37	112.72	10,964,777	-0.05(-0.04%)
Feb 04, 2022	112.92	113.12	112.65	112.77	10,505,373	-0.66(-0.58%)
Feb 03, 2022	113.56		113.40	113.42	8,946,194	-0.72(-0.63%)
Feb 02, 2022	114.03	114.39	113.98	114.14	9,403,876	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.